Currencies (per euro)
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| EUR/USDEURUSD=X | 1.1056$ |
▼ 0.0039 (-0.35%) |
1.1095$ | 1.1051 ~ 1.1059 | 1.1051 ~ 1.2024 | |
| EUR/GBPEURGBP=X | 0.8353£ |
▼ 0.0003 (-0.04%) |
0.8356£ | 0.8348 ~ 0.8353 | 0.8322 ~ 0.8865 | |
| EUR/CHFEURCHF=X | 0.9240CHF |
▲ 0.0006 (+0.07%) |
0.9234CHF | 0.9224 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| EUR/JPYEURJPY=X | 176.65¥ |
▼ 0.58 (-0.33%) |
177.22¥ | 176.59 ~ 176.74 | 175.07 ~ 187.94 | |
| EUR/CNYEURCNY=X | 7.3781CNY |
▼ 0.0223 (-0.30%) |
7.4004CNY | 7.3485 ~ 7.3781 | 7.3485 ~ 8.3633 | |
| EUR/KRWEURKRW=X | 1,476₩ |
▼ 6 (-0.37%) |
1,481₩ | 1,473 ~ 1,476 | 1,433 ~ 1,807 | |
| EUR/AUDEURAUD=X | 1.6247A$ |
▲ 0.0033 (+0.21%) |
1.6214A$ | 1.6224 ~ 1.6248 | 1.5778 ~ 1.7976 | |
Paris market & Monaco-based companies
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| CAC 40^FCHI | 8,361.36 |
▲ 82.77 (+1.00%) |
8,278.59 | 8,339.06 ~ 8,401.72 | 7,505.27 ~ 8,755.03 | |
| SBM (Société des Bains de Mer)BAIN.PA | 147.00€ |
▼ 0.50 (-0.34%) |
147.50€ | 146.00 ~ 147.50 | 99.00 ~ 154.00 | |
| Scorpio TankersSTNG | 83.44$ |
▲ 1.37 (+1.67%) |
82.07$ | 81.01 ~ 83.47 | 48.93 ~ 95.60 | |
| CostamareCMRE | 13.24$ |
▲ 0.26 (+2.00%) |
12.98$ | 12.96 ~ 13.34 | 12.56 ~ 18.06 | |
| Safe BulkersSB | 8.11$ |
▲ 0.27 (+3.44%) |
7.84$ | 7.84 ~ 8.11 | 4.66 ~ 9.31 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 71.11 (+1.12%) |
6,327.87 | – | – | |
| DAX^GDAXI | 26,771.88 |
▲ 424.43 (+1.61%) |
26,347.45 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 111.49 (+1.04%) |
10,751.60 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| SMI (Switzerland)^SSMI | 15,149.43 |
▲ 111.49 (+0.74%) |
15,037.94 | 15,093.97 ~ 15,200.17 | 12,053.51 ~ 15,200.17 | |
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Nikkei 225^N225 | 61,682.42 |
▲ 433.83 (+0.71%) |
61,248.59 | 61,201.88 ~ 61,721.43 | 48,235.30 ~ 72,831.73 | |
Interest rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 13-week T-bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.945% |
▲ 0.118 (+2.44%) |
4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,887.8$ |
▼ 112.7 (-2.82%) |
4,000.5$ | 3,879.1 ~ 3,894.0 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.06$ |
▼ 1.82 (-3.51%) |
51.88$ | 49.87 ~ 50.18 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.51$ |
▲ 1.98 (+2.29%) |
86.53$ | 88.51 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88$ |
▲ 3.12 (+3.36%) |
92.76$ | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.362$ |
▲ 0.147 (+4.57%) |
3.215$ | 3.352 ~ 3.365 | 2.483 ~ 7.827 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Bitcoin (EUR)BTC-EUR | 64,363€ |
▼ 2,306 (-3.46%) |
66,669€ | 64,382 ~ 64,607 | 50,633 ~ 89,713 | |
| Ethereum (EUR)ETH-EUR | 1,819€ |
▼ 34 (-1.85%) |
1,853€ | 1,819 ~ 1,826 | 1,307 ~ 3,072 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。