FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1,1056$ | ▼ 0,0039 (-0.35%) | 1,1095$ | 1,1051 ~ 1,1059 | 1,1051 ~ 1,2024 | |
| EUR/GBPEURGBP=X | 0,8353£ | ▼ 0,0003 (-0.04%) | 0,8356£ | 0,8348 ~ 0,8353 | 0,8322 ~ 0,8865 | |
| EUR/CHFEURCHF=X | 0,9240CHF | ▲ 0,0006 (+0.07%) | 0,9234CHF | 0,9224 ~ 0,9242 | 0,8981 ~ 0,9486 | |
| EUR/JPYEURJPY=X | 176,65¥ | ▼ 0,58 (-0.33%) | 177,22¥ | 176,59 ~ 176,74 | 175,07 ~ 187,94 | |
| EUR/CNYEURCNY=X | 7,3781CNY | ▼ 0,0223 (-0.30%) | 7,4004CNY | 7,3485 ~ 7,3781 | 7,3485 ~ 8,3633 | |
| EUR/KRWEURKRW=X | 1476₩ | ▼ 6 (-0.37%) | 1481₩ | 1473 ~ 1476 | 1433 ~ 1807 | |
| EUR/AUDEURAUD=X | 1,6247A$ | ▲ 0,0033 (+0.21%) | 1,6214A$ | 1,6224 ~ 1,6248 | 1,5778 ~ 1,7976 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| CAC 40^FCHI | 8361,36 | ▲ 82,77 (+1.00%) | 8278,59 | 8339,06 ~ 8401,72 | 7505,27 ~ 8755,03 | |
| SBM (Société des Bains de Mer)BAIN.PA | 147,00€ | ▼ 0,50 (-0.34%) | 147,50€ | 146,00 ~ 147,50 | 99,00 ~ 154,00 | |
| Scorpio TankersSTNG | 83,44$ | ▲ 1,37 (+1.67%) | 82,07$ | 81,01 ~ 83,47 | 48,93 ~ 95,60 | |
| CostamareCMRE | 13,24$ | ▲ 0,26 (+2.00%) | 12,98$ | 12,96 ~ 13,34 | 12,56 ~ 18,06 | |
| Safe BulkersSB | 8,11$ | ▲ 0,27 (+3.44%) | 7,84$ | 7,84 ~ 8,11 | 4,66 ~ 9,31 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 71,11 (+1.12%) | 6327,87 | – | – | |
| DAX^GDAXI | 26.771,88 | ▲ 424,43 (+1.61%) | 26.347,45 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 111,49 (+1.04%) | 10.751,60 | 10.820,61 ~ 10.886,06 | 9423,90 ~ 10.989,50 | |
| SMI (Switzerland)^SSMI | 15.149,43 | ▲ 111,49 (+0.74%) | 15.037,94 | 15.093,97 ~ 15.200,17 | 12.053,51 ~ 15.200,17 | |
| S&P 500^GSPC | 7592,40 | ▼ 26,98 (-0.35%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.366,09 | ▼ 100,10 (-0.39%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.297,09 | ▼ 189,40 (-0.36%) | 52.486,49 | 52.271,16 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Nikkei 225^N225 | 61.682,42 | ▲ 433,83 (+0.71%) | 61.248,59 | 61.201,88 ~ 61.721,43 | 48.235,30 ~ 72.831,73 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,130 | 3,507 ~ 4,147 | |
| US 5Y yield^FVX | 4,945% | ▲ 0,118 (+2.44%) | 4,827% | 4,864 ~ 4,963 | 3,507 ~ 5,153 | |
| US 10Y yield^TNX | 5,103% | ▲ 0,105 (+2.10%) | 4,998% | 5,020 ~ 5,117 | 3,956 ~ 5,364 | |
| US 30Y yield^TYX | 5,433% | ▲ 0,077 (+1.44%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3887,8$ | ▼ 112,7 (-2.82%) | 4000,5$ | 3879,1 ~ 3894,0 | 3879,1 ~ 5586,2 | |
| SilverSI=F | 50,06$ | ▼ 1,82 (-3.51%) | 51,88$ | 49,87 ~ 50,18 | 48,13 ~ 121,30 | |
| WTI crudeCL=F | 88,51$ | ▲ 1,98 (+2.29%) | 86,53$ | 88,51 ~ 88,92 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,88$ | ▲ 3,12 (+3.36%) | 92,76$ | 95,76 ~ 95,92 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,362$ | ▲ 0,147 (+4.57%) | 3,215$ | 3,352 ~ 3,365 | 2,483 ~ 7,827 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64.363€ | ▼ 2306 (-3.46%) | 66.669€ | 64.382 ~ 64.607 | 50.633 ~ 89.713 | |
| Ethereum (EUR)ETH-EUR | 1819€ | ▼ 34 (-1.85%) | 1853€ | 1819 ~ 1826 | 1307 ~ 3072 |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.